Corporate

Disclosure on the purchase of treasury shares from 25 to 29 September 2017

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 25 to 29 September 2017, of no. 25,000 ordinary shares (equal to 0.010% of the share capital) at an average unit price of Euro 2.0191 for a total amount of Euro 50,478.50.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 27 April 2017 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN IT0001469383:

Date Quantity Average price (€) Amount (€)
25/09/2017 5,000 1.9618 9,809.00
26/09/2017 5,000 2.0220 10,110.00
27/09/2017 5,000 2.0337 10,168.50
28/09/2017 5,000 2.0468 10,234.00
29/09/2017 5,000 2.0314 10,157.00

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 653,000 treasury shares, equal to 0.25% of the share capital.

Purchases in detail in the complete pdf file

 

Disclosure on the purchase of treasury shares from 18 to 22 September 2017

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 18 to 22 September 2017, of no. 26,000 ordinary shares (equal to 0.010% of the share capital) at an average unit price of Euro 1.9396 for a total amount of Euro 50,430.76.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 27 April 2017 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN IT0001469383:

Date Quantity Average price (€) Amount (€)
18/09/2017 5,000  1.9154 9,577.00
19/09/2017 6,000  1.9412 11,647.20
20/09/2017 4,196  1.951 8,186.40
21/09/2017 5,804  1.9461 11,295.16
22/09/2017 5,000  1.945 9,725.00

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 628,000 treasury shares, equal to 0.24% of the share capital.

Purchases in detail in the complete pfd file.

Disclosure on the purchase of treasury shares from 11 to 15 September 2017

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 11 to 15 September 2017, of no. 27,000 ordinary shares (equal to 0.010% of the share capital) at an average unit price of Euro 1.8735 for a total amount of Euro 50,583.90.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 27 April 2017 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN IT0001469383:

Date Quantity Average price (€) Amount (€)
11/09/2017 7,000  1.8472 12,930.40
12/09/2017 5,000  1.8673 9,336.50
13/09/2017 5,000  1.8873 9,436.50
14/09/2017 5,000  1.9013 9,506.50
15/09/2017 5,000  1.8748 9,374.00

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 602,000 treasury shares, equal to 0.23% of the share capital.

Purchases in detail in the complete pdf file.

Disclosure on the purchase of treasury shares from 4 to 8 September 2017

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 4 to 8 September 2017, of no. 35,000 ordinary shares (equal to 0.013% of the share capital) at an average unit price of Euro 1.8502 for a total amount of Euro 64,758.50.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 27 April 2017 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN IT0001469383:

Date Quantity Average price (€) Amount (€)
04/09/2017 5,000  1.9114 9,557.00
05/09/2017 10,000  1.8529 18,529.00
06/09/2017 5,000  1.8741 9,370.50
07/09/2017 10,000  1.8076 18,076.00
08/09/2017 5,000  1.8452 9,226.00

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 575,000 treasury shares, equal to 0.22% of the share capital.

Purchases in detail in the complete pdf file.

Disclosure on the purchase of treasury shares from 28 August to 1 September 2017

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 28 August to 1 September 2017, of no. 32,000 ordinary shares (equal to 0.012% of the share capital) at an average unit price of Euro 1.8369  for a total amount of Euro 58,779.65.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 27 April 2017 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN IT0001469383:

Date Quantity Average price (€) Amount (€)
28/08/2017 7,500  1.822 13,665.00
29/08/2017 8,000  1.7991 14,392.80
30/08/2017 5,000  1.8197 9,098.50
31/08/2017 6,000  1.8482 11,089.20
01/09/2017 5,500  1.9153 10,534.15

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 540,000 treasury shares, equal to 0.206% of the share capital.

Purchases in detail in the complete pdf  file.

Disclosure on the purchase of treasury shares from 21 to 25 August 2017

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 21 to 25 August 2017, of no. 27,000 ordinary shares (equal to 0.010% of the share capital) at an average unit price of Euro 1.8473  for a total amount of Euro 49,876.40.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 27 April 2017 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN IT0001469383:

Date Quantity Average price (€) Amount (€)
21/08/2017 5,000  1.8588 9,294.00
22/08/2017 7,000  1.8667 13,066.90
23/08/2017 5,000  1.8469 9,234.50
24/08/2017 5,000  1.8357 9,178.50
25/08/2017 5,000  1.8205 9,102.50

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 508,000 treasury shares, equal to 0.194% of the share capital.

Purchases detail in the complete pdf.

Disclosure on the purchase of treasury shares from 14 to 18 August 2017

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 14 to 18 August 2017, of no. 23,000 ordinary shares (equal to 0.009% of the share capital) at an average unit price of Euro 1.8476  for a total amount of Euro 42,493.80.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 27 April 2017 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN IT0001469383:

Date Quantity Average price (€) Amount (€)
14/08/2017 5,000  1.8432 9,216.00
16/08/2017 5,000  1.8764 9,382.00
17/08/2017 8,000  1.8491 14,792.80
18/08/2017 5,000  1.8206 9,103.00

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 481,000 treasury shares, equal to 0.184% of the share capital.

Purchases in detail in the complete pdf.

Disclosure on the purchase of treasury shares from 7 to 11 August 2017

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 7 August to 11 August 2017, of no. 31,000 ordinary shares (equal to 0.012% of the share capital) at an average unit price of Euro 1.8628 for a total amount of Euro 57,747.80.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 27 April 2017 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN Code IT0001469383:

Date Quantity Average price (€) Amount (€)
07/08/2017 5,000  1.8889 9,444.50
08/08/2017 7,000  1.8927 13,248.90
09/08/2017 5,000  1.8566 9,283.00
10/08/2017 6,000  1.8739 11,243.40
11/08/2017 8,000  1.816 14,528.00

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 458,000 treasury shares, equal 0.175% of the share capital.

Purchases in detail in the complete pdf.

Disclosure on the purchase of treasury shares from 31 July to 4 August 2017

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 31 July to 4 August 2017, of no. 26,500 ordinary shares (equal to 0.010% of the share capital) at an average unit price of Euro 1.8224 for a total amount of Euro 48,293.50.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 27 April 2017 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN Code IT0001469383:

Date Quantity Average price (€) Amount (€)
31/07/2017 5,000  1.7493 8,746.50
01/08/2017 5,500  1.7886 9,837.30
02/08/2017 6,000  1.8442 11,065.20
03/08/2017 5,000  1.8526 9,263.00
04/08/2017 5,000  1.8763 9,381.50

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 427,000 treasury shares, equal 0.1633% of the share capital.

Purchases in detail in the complete pdf of the press release.

Disclosure on the purchase of treasury shares from 24 to 28 July 2017

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 24 to 28 July 2017, of no. 29,000 ordinary shares (equal to 0.011% of the share capital) at an average unit price of Euro 1.7385  for a total amount of Euro 50,415.80.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 27 April 2017 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN IT0001469383:

Date Quantity Average price (€) Amount (€)
24/07/2017 5,000  1.7417 8,708.50
25/07/2017 5,000  1.7478  8,739.00
26/07/2017 6,000  1.745 10,470.00
27/07/2017 5,000  1.7435 8,717.50
28/07/2017 8,000  1.7228 13,780.80

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 400,500 treasury shares, equal to 0.153% of the share capital.

Purchases in detail in the complete pdf of the press release.