Disclosure on the purchase of treasury shares from 24 to 28 June 2019

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the MTA (Electronic Stock Market), in the period from 24 to 28 June 2019, of no. 55,555 ordinary shares (equal to 0.021% of the share capital) at an average unit price of Euro 1.5242 for a total amount of Euro 84,678.14.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting on 17 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN IT0001469383:

DATE QUANTITY AVERAGE PRICE (€) AMOUNT (€)
24/06/2019 11,305 1.4966 16,919.06
25/06/2019 11,250 1.4879 16,738.88
26/06/2019 11,000 1.5037 16,540.70
27/06/2019 11,000 1.5522 17,074.20
28/06/2019 11,000 1.5823 17,405.30

The purchases were made through the authorized intermediary Equita Sim S.p.A. (LEI Code 815600E3E9BFBC8FAA85).

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 1,504,703 treasury shares, equal to 0.576% of the share capital and to 0.375% of the total amount of voting rights.

Purchases in detail in the complete pdf.